PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 23.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 15.09% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 25.00 | 3.92 | 4.20 | 6.50 | 0.00 | - | - | 1 | 43.04% |
| PPL250620C00027000 | 2024-04-23 3:05PM EDT | 27.00 | 2.56 | 1.90 | 5.40 | 0.00 | - | 11 | 17 | 41.75% |
| PPL250620C00030000 | 2024-04-30 12:04PM EDT | 30.00 | 1.26 | 1.35 | 1.55 | 0.00 | - | 1 | 17 | 19.40% |
| PPL250620C00032000 | 2024-04-29 9:41AM EDT | 32.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 29 | 18.07% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 33.50% |
| PPL250620P00023000 | 2024-04-10 1:14PM EDT | 23.00 | 0.90 | 0.55 | 0.85 | 0.00 | - | - | 5 | 24.68% |
| PPL250620P00025000 | 2024-04-26 3:28PM EDT | 25.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 3 | 3 | 19.70% |
| PPL250620P00027000 | 2024-04-19 12:08PM EDT | 27.00 | 1.95 | 1.45 | 1.60 | 0.00 | - | 5 | 5 | 18.03% |
| PPL250620P00030000 | 2024-04-24 11:09AM EDT | 30.00 | 3.51 | 2.80 | 3.00 | 0.00 | - | - | 2 | 15.43% |
| PPL250620P00032000 | 2024-05-03 9:46AM EDT | 32.00 | 4.20 | 4.10 | 4.60 | -0.60 | -12.50% | 3 | 22 | 16.48% |
© 2024 Yahoo. All rights reserved.