PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 14 | 22 | 15.00 | 0.05 | 0.00 | - | 4 | 5,935 |
| 9.90 | 0.00 | - | 2 | 70 | 18.00 | 0.20 | 0.00 | - | 1 | 89 |
| 9.49 | 0.00 | - | 1 | 3 | 20.00 | 0.25 | 0.00 | - | 10 | 244 |
| 5.54 | 0.00 | - | 1 | 108 | 23.00 | 0.45 | 0.00 | - | 1 | 271 |
| 5.10 | 0.00 | - | 3 | 1,923 | 25.00 | 0.55 | 0.00 | - | 43 | 2,338 |
| 3.61 | 0.00 | - | 1 | 832 | 27.00 | 0.80 | 0.00 | - | 4 | 494 |
| 1.52 | +0.12 | +8.57% | 3 | 2,967 | 30.00 | 1.85 | 0.00 | - | 14 | 111 |
| 0.65 | -0.05 | -7.14% | 37 | 1,220 | 32.00 | 4.80 | 0.00 | - | 7 | 17 |
| 0.20 | 0.00 | - | 41 | 1,032 | 35.00 | 9.35 | 0.00 | - | 5 | 10 |
| 0.44 | 0.00 | - | 10 | 77 | 37.00 | 7.52 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 6 | 25 | 40.00 | 11.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 16 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.