PPL Corporation (PPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 14 | 109 | 24.00 | 0.40 | 0.00 | - | 2 | 133 |
| 3.00 | 0.00 | - | 29 | 105 | 25.00 | 0.45 | 0.00 | - | 31 | 100 |
| 2.98 | 0.00 | - | 1 | 86 | 26.00 | 0.35 | 0.00 | - | 18 | 99 |
| 2.80 | +0.45 | +19.15% | 9 | 2,387 | 27.00 | 0.62 | 0.00 | - | 1 | 80 |
| 1.45 | 0.00 | - | 1,820 | 3,097 | 28.00 | 1.55 | 0.00 | - | 29 | 46 |
| 1.50 | +0.30 | +25.00% | 745 | 946 | 29.00 | 1.05 | -0.35 | -25.00% | 6 | 127 |
| 0.92 | +0.17 | +22.67% | 3 | 771 | 30.00 | 1.51 | -0.54 | -26.34% | 5 | 136 |
| 0.53 | +0.08 | +17.78% | 2 | 621 | 31.00 | 3.00 | 0.00 | - | 10 | 28 |
| 0.35 | +0.10 | +40.00% | 370 | 38 | 32.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 25 | 8 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.