PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 14 |
| 4.40 | 0.00 | - | - | 0 | 23.00 | 0.05 | 0.00 | - | 10 | 139 |
| 2.70 | 0.00 | - | 1 | 5 | 24.00 | 0.05 | 0.00 | - | 1 | 301 |
| 2.45 | 0.00 | - | 13 | 797 | 25.00 | 0.35 | 0.00 | - | 9 | 102 |
| 2.00 | 0.00 | - | 5 | 136 | 26.00 | 0.20 | -0.20 | -50.00% | 146 | 516 |
| 2.15 | +0.85 | +65.38% | 1 | 379 | 27.00 | 0.20 | -0.25 | -55.56% | 11 | 662 |
| 1.25 | +0.45 | +56.25% | 23 | 447 | 28.00 | 0.30 | -0.50 | -62.50% | 2 | 223 |
| 0.90 | +0.55 | +157.14% | 142 | 4,013 | 29.00 | 0.65 | -0.35 | -35.00% | 2 | 86 |
| 0.35 | +0.15 | +75.00% | 83 | 596 | 30.00 | 2.90 | 0.00 | - | 1 | 7 |
| 0.15 | +0.10 | +200.00% | 3 | 131 | 31.00 | 4.90 | 0.00 | - | 40 | 9 |
| 0.20 | 0.00 | - | 95 | 95 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 33.00 | 5.20 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.