PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 15 | 4 | 15.00 | 0.03 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 1 | 20 | 18.00 | 0.10 | 0.00 | - | 6 | 1,003 |
| 5.10 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 39 |
| 5.45 | 0.00 | - | 6 | 27 | 21.00 | 1.10 | 0.00 | - | 101 | 89 |
| 4.60 | 0.00 | - | 7 | 20 | 22.00 | 0.09 | 0.00 | - | 9 | 55 |
| 4.50 | 0.00 | - | 1 | 80 | 23.00 | 0.03 | 0.00 | - | 20 | 2,258 |
| 4.05 | 0.00 | - | 5 | 272 | 24.00 | 0.08 | 0.00 | - | 1 | 1,037 |
| 2.43 | 0.00 | - | 1 | 188 | 25.00 | 0.18 | 0.00 | - | 1 | 1,173 |
| 3.32 | +1.14 | +52.29% | 1 | 229 | 26.00 | 0.07 | +0.02 | +40.00% | 1 | 492 |
| 2.25 | +0.68 | +43.31% | 24 | 1,589 | 27.00 | 0.10 | -0.08 | -44.44% | 52 | 273 |
| 1.33 | +0.26 | +24.30% | 3 | 10,511 | 28.00 | 0.17 | -0.23 | -57.50% | 1 | 305 |
| 0.65 | +0.17 | +35.42% | 102 | 1,456 | 29.00 | 0.50 | -0.15 | -23.08% | 1 | 27 |
| 0.25 | +0.05 | +25.00% | 5,039 | 2,375 | 30.00 | 1.40 | 0.00 | - | 1 | 18 |
| 0.07 | -0.01 | -12.50% | 141 | 160 | 31.00 | 3.30 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 2 | 180 | 32.00 | 6.90 | 0.00 | - | 1 | 44 |
| 0.65 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 351 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.