PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 22 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 20 | 10 |
| 2.43 | 0.00 | - | 2 | 14 | 25.00 | 0.04 | 0.00 | - | 31 | 55 |
| 2.46 | 0.00 | - | 1 | 51 | 26.00 | 0.03 | 0.00 | - | 11 | 60 |
| 1.89 | +0.42 | +28.57% | 1 | 3,077 | 27.00 | 0.05 | 0.00 | - | 8 | 84 |
| 0.85 | +0.15 | +21.43% | 58 | 21,891 | 28.00 | 0.05 | 0.00 | - | 1 | 194 |
| 0.18 | +0.08 | +80.00% | 40 | 246 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.