Canada markets close in 6 hours 24 minutes

PPL Corporation (PPL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.39+0.22 (+0.75%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL240816C000260002024-07-19 2:31PM EDT26.003.030.000.000.00-180.00%
PPL240816C000270002024-07-24 1:15PM EDT27.002.350.000.000.00-1640.00%
PPL240816C000280002024-07-24 3:01PM EDT28.001.420.000.000.00-42,9200.00%
PPL240816C000290002024-07-24 3:01PM EDT29.000.670.000.000.00-6110,2790.00%
PPL240816C000300002024-07-24 3:39PM EDT30.000.200.000.000.00-372883.13%
PPL240816C000310002024-07-24 12:05PM EDT31.000.050.000.000.00-256.25%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPL240816P000210002024-07-10 10:27AM EDT21.000.050.000.000.00--15625.00%
PPL240816P000230002024-07-11 12:00PM EDT23.000.050.000.000.00-51025.00%
PPL240816P000240002024-07-15 11:38AM EDT24.000.050.000.000.00-21425.00%
PPL240816P000250002024-07-12 3:23PM EDT25.000.050.000.000.00-101312.50%
PPL240816P000260002024-07-02 3:44PM EDT26.000.160.000.000.00-11212.50%
PPL240816P000270002024-07-10 1:06PM EDT27.000.300.000.000.00-23112.50%
PPL240816P000280002024-07-22 3:45PM EDT28.000.150.000.000.00-132986.25%
PPL240816P000290002024-07-24 3:33PM EDT29.000.350.000.000.00-603541.56%