Canada markets close in 2 hours 48 minutes

Putnam Panagora ESG International Equity ETF - (PPIE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.62-0.23 (-0.96%)
As of 12:30PM EDT. Market open.
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202423.6223.7223.6023.6223.6217,344
Jun 06, 202423.8123.8523.8123.8523.858,200
Jun 05, 202423.6723.7823.6723.7823.7816,200
Jun 04, 202423.6123.6823.5923.6823.6810,700
Jun 03, 202423.7123.7123.7123.7123.715,500
May 31, 202423.5123.6123.4823.6123.6115,100
May 30, 202423.3923.4623.3923.4223.4212,300
May 29, 202423.1823.2323.1823.1923.193,500
May 28, 202423.5523.5523.5223.5523.5511,600
May 24, 202423.5623.5623.5323.5623.5612,200
May 23, 202423.4823.4823.3223.3223.3216,700
May 22, 202423.4223.4223.3823.3823.3811,300
May 21, 202423.6123.6423.6123.6423.6416,300
May 20, 202423.6723.6723.6323.6323.6311,200
May 17, 202423.6023.6423.5823.6423.6413,900
May 16, 202423.6023.6023.5523.5523.558,700
May 15, 202423.4723.6623.4723.6623.664,900
May 14, 202423.2923.3623.2523.3623.3611,400
May 13, 202423.1923.1923.1823.1823.185,600
May 10, 202423.1623.1723.1623.1723.1715,100
May 09, 202423.0023.0623.0023.0623.064,500
May 08, 202422.9222.9222.9222.9222.924,400
May 07, 202422.9922.9922.9722.9722.9715,700
May 06, 202422.8722.8922.8722.8922.8910,500
May 03, 202422.6922.7222.6922.7222.726,100
May 02, 202422.5022.5622.5022.5622.568,000
May 01, 202422.2322.2822.2322.2822.287,000
Apr 30, 202422.5122.5122.3122.3122.3121,100
Apr 29, 202422.4722.5122.4722.5122.515,000
Apr 26, 202422.4022.4322.3822.4322.4314,600
Apr 25, 202422.2122.3122.1722.3122.3111,900
Apr 24, 202422.3522.4122.3522.4122.417,300
Apr 23, 202422.3622.4022.3622.4022.4020,900
Apr 22, 202422.1022.1722.1022.1722.1714,600
Apr 19, 202422.0522.0521.9621.9621.967,700
Apr 18, 202422.0822.0821.9521.9521.959,000
Apr 17, 202422.0222.0322.0222.0322.033,600
Apr 16, 202421.9622.0021.9622.0022.007,000
Apr 15, 202422.3822.3822.1822.1822.1815,900
Apr 12, 202422.3222.3222.2422.2422.246,400
Apr 11, 202422.4722.5922.4122.5922.5920,300
Apr 10, 202422.6022.6022.5422.5422.5416,000
Apr 09, 202422.7822.8322.7822.8322.835,700
Apr 08, 202422.8422.8622.8422.8622.866,900
Apr 05, 202422.7022.7722.7022.7722.7718,500
Apr 04, 202422.9523.0122.6522.6522.658,600
Apr 03, 202422.8522.8522.8522.8522.85100
Apr 02, 202422.6222.6822.6222.6822.6829,900
Apr 01, 202422.8622.8822.8322.8422.846,200
Mar 28, 202422.9522.9722.8822.8822.88193,000
Mar 27, 202422.9223.0022.9223.0023.0013,600
Mar 26, 202422.9122.9122.8522.8522.8516,600
Mar 25, 202422.8422.8422.7622.7622.7618,600
Mar 22, 202422.8222.8322.8222.8322.831,600
Mar 21, 202422.8822.8822.8622.8622.8623,400
Mar 20, 202422.5922.8322.5922.8322.832,600
Mar 19, 202422.6522.6522.6022.6022.6013,100
Mar 18, 202422.5422.5422.5222.5222.525,000
Mar 15, 202422.5422.5422.5222.5222.5211,800
Mar 14, 202422.5322.5322.5222.5222.5212,100
Mar 13, 202422.6722.6822.6722.6822.686,900
Mar 12, 202422.4922.6422.4722.6422.6411,800
Mar 11, 202422.4322.4922.4322.4922.4916,800
Mar 08, 202422.7822.7822.6822.6822.6810,300
Mar 07, 202422.6922.7722.6922.7722.7713,400
Mar 06, 202422.4422.4822.4422.4822.4810,200
Mar 05, 202422.2422.2422.2322.2322.2315,300
Mar 04, 202422.2022.2622.2022.2422.2410,600
Mar 01, 202422.2322.3022.2322.3022.308,100
Feb 29, 202421.9521.9921.9321.9321.9388,700
Feb 28, 202421.9821.9921.9821.9921.995,100
Feb 27, 202422.0722.0922.0722.0922.0912,100
Feb 26, 202422.0622.0622.0422.0622.069,400
Feb 23, 202422.1022.1022.0922.0922.096,800
Feb 22, 202422.0222.0822.0222.0822.0816,400
Feb 21, 202421.7621.8321.7621.8321.832,700
Feb 20, 202421.8021.8321.8021.8321.8321,800
Feb 16, 202421.7421.7521.7421.7521.755,900
Feb 15, 202421.6721.7121.6721.7121.7110,400
Feb 14, 202421.4121.4921.4121.4921.4910,300
Feb 13, 202421.3021.3421.2121.2121.215,100
Feb 12, 202421.5421.5521.5121.5521.5511,900
Feb 09, 202421.4321.5421.4321.5421.544,800
Feb 08, 202421.3621.4221.3621.4221.425,700
Feb 07, 202421.4721.5221.4721.5221.528,400
Feb 06, 202421.4521.5221.4221.5221.524,000
Feb 05, 202421.3121.4621.3121.4421.441,400
Feb 02, 202421.4621.5321.4621.5321.5316,600
Feb 01, 202421.5321.7221.5321.7221.727,400
Jan 31, 202421.7021.7021.5321.5321.534,500
Jan 30, 202421.6521.6521.5721.6321.6326,000
Jan 29, 202421.5221.6621.5221.6621.665,800
Jan 26, 202421.6121.6121.5721.6021.602,400
Jan 25, 202421.5221.5421.4821.5421.5410,300
Jan 24, 202421.6021.6021.5021.5021.506,400
Jan 23, 202421.2821.2921.2121.2921.2910,800
Jan 22, 202421.4421.4421.3721.3921.3917,100
Jan 19, 202421.1421.2521.0921.2521.253,900
Jan 18, 202421.0921.1821.0821.1821.1821,300
Jan 17, 202420.9221.0120.9221.0121.019,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...