Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00160000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 365 | 66.80% |
PPG240621C00160000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 45 | 365 | 36.43% |
PPG240816C00160000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 0.10 | 0.25 | 0.40 | 0.00 | - | 1 | 38 | 21.80% |
PPG241115C00160000 | 2024-05-03 1:05PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.45 | -0.08 | -5.59% | 4 | 20 | 22.02% |
PPG250117C00160000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 2.49 | 2.30 | 2.55 | 0.00 | - | 17 | 392 | 23.05% |
PPG250620C00160000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 4.90 | 4.60 | 5.00 | +0.40 | +8.89% | 6 | 57 | 23.89% |
PPG251219C00160000 | 2024-01-23 12:59PM EDT | 2025-12-19 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 33.04% |
PPG260116C00160000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 34.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00160000 | 2024-01-05 11:10AM EDT | 2024-05-17 | 15.60 | 18.30 | 22.10 | 0.00 | - | 4 | 0 | 0.00% |
PPG240621P00160000 | 2024-03-26 11:47AM EDT | 2024-06-21 | 18.15 | 28.60 | 33.40 | 0.00 | - | 1 | 9 | 63.09% |
PPG240816P00160000 | 2024-03-08 12:08PM EDT | 2024-08-16 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
PPG250117P00160000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 21.60 | 25.80 | 30.00 | 0.00 | - | 4 | 48 | 24.26% |
PPG250620P00160000 | 2024-02-28 1:27PM EDT | 2025-06-20 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
PPG260116P00160000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |