PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00150000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 867 | 60.64% |
| PPG240621C00150000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 197 | 21.49% |
| PPG240816C00150000 | 2024-05-03 1:08PM EDT | 2024-08-16 | 0.98 | 0.95 | 2.95 | +0.28 | +40.00% | 6 | 180 | 29.92% |
| PPG241115C00150000 | 2024-04-30 12:25PM EDT | 2024-11-15 | 2.45 | 2.90 | 3.20 | 0.00 | - | 5 | 43 | 22.69% |
| PPG250117C00150000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 4.98 | 4.40 | 4.70 | +0.43 | +9.45% | 1 | 646 | 23.69% |
| PPG250620C00150000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 9.90 | 7.30 | 7.70 | 0.00 | - | 11 | 139 | 24.56% |
| PPG251219C00150000 | 2024-01-23 1:12PM EDT | 2025-12-19 | 16.90 | 16.70 | 17.70 | 0.00 | - | 13 | 39 | 35.49% |
| PPG260116C00150000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 11.20 | 11.10 | 11.60 | 0.00 | - | 1 | 7 | 25.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00150000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 19.00 | 15.00 | 19.60 | 0.00 | - | 1 | 68 | 76.66% |
| PPG240621P00150000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 14.80 | 15.00 | 19.50 | 0.00 | - | 1 | 162 | 40.31% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 29.80% |
| PPG250117P00150000 | 2024-04-18 11:18AM EDT | 2025-01-17 | 17.60 | 18.30 | 20.80 | 0.00 | - | 5 | 60 | 21.17% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 21.40 | 18.20 | 23.00 | 0.00 | - | 26 | 174 | 21.20% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 21.70 | 24.40 | 0.00 | - | 7 | 10 | 19.45% |
© 2024 Yahoo. All rights reserved.