Canada markets closed

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.92+0.67 (+0.51%)
At close: 04:00PM EDT
132.92 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPG240517C001450002024-04-29 11:43AM EDT2024-05-170.200.001.000.00-1022646.00%
PPG240621C001450002024-05-03 10:07AM EDT2024-06-210.570.350.50+0.12+26.67%145819.31%
PPG240816C001450002024-05-03 11:09AM EDT2024-08-161.851.701.90+0.50+37.04%111020.77%
PPG241115C001450002024-05-03 11:31AM EDT2024-11-154.204.204.50-0.46-9.87%1723.04%
PPG250117C001450002024-04-29 9:30AM EDT2025-01-175.105.908.000.00-586428.33%
PPG250620C001450002024-04-16 2:21PM EDT2025-06-2011.009.109.500.00-1225.14%
PPG260116C001450002024-04-05 12:46PM EDT2026-01-1617.8013.0013.600.00-21,60526.44%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPG240517P001450002024-05-03 11:12AM EDT2024-05-1712.4010.3015.00-2.40-16.22%226271.36%
PPG240621P001450002024-04-18 1:48PM EDT2024-06-2111.0510.0014.600.00-129934.64%
PPG240816P001450002024-04-05 10:40AM EDT2024-08-169.9012.7015.100.00-125125.65%
PPG241115P001450002024-05-03 3:06PM EDT2024-11-1514.4012.4014.70-2.90-16.76%2117.52%
PPG250117P001450002024-04-19 2:28PM EDT2025-01-1717.3014.9017.300.00-248421.81%
PPG250620P001450002024-04-02 10:53AM EDT2025-06-2013.3016.8018.300.00-15719.15%
PPG260116P001450002024-04-12 12:01PM EDT2026-01-1618.7117.7021.500.00-1011120.38%