Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00145000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 226 | 46.00% |
PPG240621C00145000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.57 | 0.35 | 0.50 | +0.12 | +26.67% | 1 | 458 | 19.31% |
PPG240816C00145000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 1.85 | 1.70 | 1.90 | +0.50 | +37.04% | 1 | 110 | 20.77% |
PPG241115C00145000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 4.20 | 4.20 | 4.50 | -0.46 | -9.87% | 1 | 7 | 23.04% |
PPG250117C00145000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.10 | 5.90 | 8.00 | 0.00 | - | 5 | 864 | 28.33% |
PPG250620C00145000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 11.00 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 25.14% |
PPG260116C00145000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 17.80 | 13.00 | 13.60 | 0.00 | - | 2 | 1,605 | 26.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00145000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 12.40 | 10.30 | 15.00 | -2.40 | -16.22% | 2 | 262 | 71.36% |
PPG240621P00145000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 11.05 | 10.00 | 14.60 | 0.00 | - | 1 | 299 | 34.64% |
PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 25.65% |
PPG241115P00145000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 14.40 | 12.40 | 14.70 | -2.90 | -16.76% | 2 | 1 | 17.52% |
PPG250117P00145000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 17.30 | 14.90 | 17.30 | 0.00 | - | 2 | 484 | 21.81% |
PPG250620P00145000 | 2024-04-02 10:53AM EDT | 2025-06-20 | 13.30 | 16.80 | 18.30 | 0.00 | - | 1 | 57 | 19.15% |
PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 17.70 | 21.50 | 0.00 | - | 10 | 111 | 20.38% |