PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00143000 | 2024-04-19 10:16AM EDT | 2024-05-10 | 0.18 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 62.99% |
| PPG240524C00143000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 4.00 | 0.05 | 0.20 | 0.00 | - | - | 1 | 20.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00143000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 13.65 | 10.20 | 11.00 | 0.00 | - | 5 | 3 | 54.49% |
© 2024 Yahoo. All rights reserved.