PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00140000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 316 | 20.02% |
| PPG240524C00140000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.34 | 0.25 | 1.30 | 0.00 | - | 2 | 0 | 30.20% |
| PPG240531C00140000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 18.63% |
| PPG240621C00140000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.12 | -10.71% | 23 | 326 | 18.14% |
| PPG240816C00140000 | 2024-05-02 3:43PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | 0.00 | - | 12 | 105 | 21.38% |
| PPG241115C00140000 | 2024-04-19 2:37PM EDT | 2024-11-15 | 6.13 | 6.00 | 6.30 | 0.00 | - | 9 | 11 | 23.70% |
| PPG250117C00140000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 7.80 | 7.90 | 8.40 | 0.00 | - | 3 | 526 | 25.39% |
| PPG260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 19.40 | 15.30 | 17.60 | 0.00 | - | 2 | 521 | 29.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00140000 | 2024-04-08 11:57AM EDT | 2024-05-10 | 4.20 | 5.50 | 7.90 | 0.00 | - | 6 | 12 | 45.61% |
| PPG240517P00140000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 7.70 | 5.70 | 9.30 | 0.00 | - | 1 | 167 | 48.51% |
| PPG240621P00140000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 10.12 | 7.80 | 9.90 | 0.00 | - | 1 | 494 | 28.75% |
| PPG240816P00140000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 11.28 | 9.20 | 9.70 | 0.00 | - | 2 | 101 | 18.75% |
| PPG241115P00140000 | 2024-04-22 10:20AM EDT | 2024-11-15 | 13.20 | 9.70 | 11.40 | 0.00 | - | 11 | 170 | 18.43% |
| PPG250117P00140000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 12.80 | 11.80 | 13.00 | 0.00 | - | 3 | 1,073 | 19.75% |
| PPG250620P00140000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 14.40 | 14.00 | 16.50 | 0.00 | - | 2 | 8 | 21.94% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 15.70 | 18.50 | 0.00 | - | 8 | 8 | 21.24% |
| PPG260116P00140000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 13.00 | 12.50 | 14.90 | 0.00 | - | 2 | 501 | 15.53% |
© 2024 Yahoo. All rights reserved.