PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00137000 | 2024-04-22 9:44AM EDT | 2024-05-10 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 2 | 19.92% |
| PPG240524C00137000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.75 | 0.60 | 0.85 | 0.00 | - | 5 | 10 | 18.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00137000 | 2024-04-22 9:44AM EDT | 2024-05-10 | 7.70 | 4.50 | 5.00 | 0.00 | - | 3 | 2 | 35.30% |
© 2024 Yahoo. All rights reserved.