PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00136000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | -1.30 | -86.67% | 8 | 1 | 17.48% |
| PPG240517C00136000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 214 | 35 | 16.97% |
| PPG240524C00136000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.85 | 0.15 | 1.05 | 0.00 | - | 1 | 10 | 17.60% |
| PPG240531C00136000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.95 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 17.91% |
| PPG240607C00136000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 1.97 | 1.50 | 3.30 | +0.77 | +64.17% | 1 | 1 | 28.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00136000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 6.40 | 3.20 | 5.70 | 0.00 | - | - | 2 | 37.82% |
| PPG240531P00136000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 6.70 | 4.30 | 6.40 | 0.00 | - | 1 | 1 | 31.65% |
© 2024 Yahoo. All rights reserved.