PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00135000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.85 | 0.30 | 0.45 | -0.05 | -5.56% | 1 | 3 | 16.46% |
| PPG240517C00135000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 129 | 547 | 17.21% |
| PPG240524C00135000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 1.40 | 1.15 | 1.40 | 0.00 | - | 7 | 45 | 17.87% |
| PPG240531C00135000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 2.15 | 1.50 | 2.30 | +1.20 | +126.32% | 1 | 2 | 21.85% |
| PPG240621C00135000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 2.50 | 2.50 | 2.65 | -0.20 | -7.41% | 6 | 226 | 18.36% |
| PPG240816C00135000 | 2024-05-02 10:19AM EDT | 2024-08-16 | 4.70 | 5.10 | 5.30 | 0.00 | - | 1 | 57 | 21.94% |
| PPG241115C00135000 | 2024-05-02 12:11PM EDT | 2024-11-15 | 8.50 | 8.40 | 8.80 | 0.00 | - | 4 | 168 | 25.06% |
| PPG250117C00135000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 9.80 | 10.20 | 10.80 | 0.00 | - | 1 | 1,858 | 26.28% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 37.46% |
| PPG260116C00135000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 16.79 | 17.60 | 18.50 | 0.00 | - | 6 | 11 | 28.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00135000 | 2024-04-23 12:52PM EDT | 2024-05-10 | 5.40 | 2.80 | 3.10 | 0.00 | - | 1 | 4 | 25.39% |
| PPG240517P00135000 | 2024-04-30 12:17PM EDT | 2024-05-17 | 5.73 | 3.20 | 3.60 | 0.00 | - | 2 | 193 | 23.12% |
| PPG240524P00135000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 5.10 | 3.40 | 5.60 | 0.00 | - | 20 | 6 | 34.99% |
| PPG240531P00135000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 7.26 | 3.70 | 5.90 | 0.00 | - | 1 | 0 | 32.36% |
| PPG240621P00135000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 4.69 | 4.30 | 4.60 | -1.11 | -19.14% | 1 | 151 | 17.69% |
| PPG240816P00135000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 7.80 | 6.30 | 6.60 | 0.00 | - | 35 | 59 | 19.20% |
| PPG241115P00135000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 9.80 | 6.50 | 8.80 | 0.00 | - | 3 | 9 | 19.73% |
| PPG250117P00135000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 9.81 | 9.10 | 11.30 | 0.00 | - | 18 | 1,074 | 22.76% |
| PPG250620P00135000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 12.00 | 11.40 | 12.00 | 0.00 | - | 2 | 44 | 19.27% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 15.92% |
| PPG260116P00135000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 12.60 | 13.70 | 14.30 | 0.00 | - | 1 | 3 | 19.02% |
© 2024 Yahoo. All rights reserved.