PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00134000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 0.85 | 0.60 | 0.70 | 0.00 | - | - | 7 | 15.75% |
| PPG240517C00134000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | -0.20 | -14.81% | 2 | 34 | 16.65% |
| PPG240524C00134000 | 2024-04-17 10:32AM EDT | 2024-05-24 | 5.00 | 1.55 | 1.75 | 0.00 | - | - | 1 | 17.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00134000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 2.60 | 2.05 | 2.30 | -2.60 | -50.00% | 1 | 6 | 23.15% |
| PPG240524P00134000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 5.10 | 2.70 | 3.10 | 0.00 | - | 2 | 2 | 19.76% |
© 2024 Yahoo. All rights reserved.