PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00133000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 1.31 | 1.50 | 1.70 | 0.00 | - | - | 22 | 17.38% |
| PPG240531C00133000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 2.02 | 2.40 | 2.60 | 0.00 | - | - | 3 | 18.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00133000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 4.30 | 1.45 | 1.65 | 0.00 | - | 2 | 2 | 23.68% |
| PPG240517P00133000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 4.00 | 1.95 | 2.15 | 0.00 | - | - | 4 | 21.07% |
| PPG240524P00133000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 4.90 | 2.30 | 2.55 | 0.00 | - | 3 | 2 | 20.22% |
| PPG240531P00133000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 4.30 | 2.50 | 2.80 | 0.00 | - | 4 | 2 | 19.14% |
© 2024 Yahoo. All rights reserved.