PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00132000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 1.73 | 1.55 | 1.70 | 0.00 | - | 6 | 6 | 16.16% |
| PPG240517C00132000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.88 | 2.05 | 2.20 | 0.00 | - | 1 | 21 | 16.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00132000 | 2024-04-25 1:16PM EDT | 2024-05-10 | 3.90 | 0.95 | 1.10 | 0.00 | - | 3 | 5 | 20.70% |
| PPG240517P00132000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 2.20 | 1.45 | 1.65 | 0.00 | - | 30 | 41 | 20.07% |
© 2024 Yahoo. All rights reserved.