PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00131000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 2.00 | 2.65 | 2.85 | 0.00 | - | 5 | 17 | 17.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00131000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.75 | -0.85 | -54.84% | 2 | 11 | 22.53% |
| PPG240517P00131000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 2.80 | 1.10 | 1.25 | 0.00 | - | - | 58 | 20.84% |
© 2024 Yahoo. All rights reserved.