PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00130000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 2.70 | 3.00 | 3.30 | +0.80 | +42.11% | 4 | 3 | 20.41% |
| PPG240517C00130000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 2.45 | 3.30 | 3.60 | 0.00 | - | 10 | 680 | 17.87% |
| PPG240621C00130000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.40 | -0.04 | -0.74% | 24 | 101 | 19.78% |
| PPG240816C00130000 | 2024-04-23 3:25PM EDT | 2024-08-16 | 6.90 | 8.00 | 8.30 | 0.00 | - | 9 | 15 | 24.09% |
| PPG241115C00130000 | 2024-04-15 9:44AM EDT | 2024-11-15 | 15.15 | 11.10 | 11.40 | 0.00 | - | 1 | 75 | 25.78% |
| PPG250117C00130000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 12.14 | 13.00 | 15.00 | 0.00 | - | 2 | 168 | 30.67% |
| PPG250620C00130000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 14.30 | 16.20 | 16.80 | 0.00 | - | 3 | 5 | 27.54% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 38.51% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 20.20 | 23.00 | 0.00 | - | 1 | 3 | 31.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00130000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 23 | 6 | 21.88% |
| PPG240517P00130000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.01 | 0.75 | 0.95 | -1.64 | -61.89% | 1 | 299 | 21.17% |
| PPG240524P00130000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 2.30 | 1.10 | 1.30 | 0.00 | - | 1 | 21 | 20.31% |
| PPG240531P00130000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 4.03 | 1.20 | 1.60 | 0.00 | - | 2 | 0 | 19.80% |
| PPG240621P00130000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.25 | -0.22 | -9.09% | 11 | 371 | 18.51% |
| PPG240816P00130000 | 2024-04-30 2:35PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.40 | -1.50 | -26.32% | 1 | 66 | 20.53% |
| PPG241115P00130000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 7.20 | 6.00 | 6.50 | 0.00 | - | 28 | 33 | 20.57% |
| PPG250117P00130000 | 2024-05-01 11:49AM EDT | 2025-01-17 | 8.53 | 5.50 | 7.80 | 0.00 | - | 7 | 348 | 20.87% |
| PPG250620P00130000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 10.73 | 9.10 | 9.80 | 0.00 | - | 2 | 4 | 20.15% |
| PPG251219P00130000 | 2024-05-01 1:37PM EDT | 2025-12-19 | 12.47 | 11.20 | 12.40 | 0.00 | - | 1 | 102 | 20.72% |
| PPG260116P00130000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 12.50 | 10.90 | 12.20 | 0.00 | - | 1 | 10 | 19.95% |
© 2024 Yahoo. All rights reserved.