PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00129000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 3.30 | 4.10 | 6.30 | 0.00 | - | - | 27 | 40.99% |
| PPG240607C00129000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 3.35 | 5.20 | 6.80 | 0.00 | - | - | 1 | 28.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00129000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 1.03 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 22.71% |
| PPG240517P00129000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 1.85 | 0.55 | 0.70 | 0.00 | - | 1 | 22 | 21.34% |
| PPG240524P00129000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 3.08 | 0.85 | 1.05 | 0.00 | - | - | 20 | 20.80% |
© 2024 Yahoo. All rights reserved.