PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00128000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 3.70 | 5.00 | 7.10 | 0.00 | - | - | 5 | 42.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00128000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.48 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 23.54% |
| PPG240517P00128000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 1.25 | 0.35 | 0.50 | 0.00 | - | 1 | 27 | 21.44% |
© 2024 Yahoo. All rights reserved.