PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00126000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 4.10 | 5.20 | 7.50 | 0.00 | - | - | 100 | 28.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00126000 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 28.52% |
| PPG240517P00126000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.20 | 0.15 | 0.25 | 0.00 | - | - | 207 | 21.97% |
© 2024 Yahoo. All rights reserved.