PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00125000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 12.21 | 7.60 | 8.40 | 0.00 | - | - | 3 | 43.16% |
| PPG240517C00125000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 7.82 | 7.20 | 8.40 | +1.92 | +32.54% | 2 | 34 | 29.32% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 7.60 | 10.20 | 0.00 | - | 1 | 7 | 28.58% |
| PPG240816C00125000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 10.50 | 10.10 | 13.10 | 0.00 | - | 44 | 48 | 31.22% |
| PPG250117C00125000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 14.60 | 15.50 | 18.00 | 0.00 | - | 33 | 49 | 31.71% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 49.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00125000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.26 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 62.18% |
| PPG240517P00125000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 5 | 1,338 | 23.05% |
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.25 | 0.25 | 1.20 | 0.00 | - | 3 | 6 | 32.94% |
| PPG240531P00125000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.62 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 21.27% |
| PPG240621P00125000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | -0.40 | -26.67% | 1 | 235 | 20.89% |
| PPG240816P00125000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 2.85 | 2.60 | 2.80 | -0.74 | -20.61% | 1 | 113 | 21.65% |
| PPG241115P00125000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 5.74 | 4.50 | 4.80 | 0.00 | - | 1 | 23 | 21.72% |
| PPG250117P00125000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.90 | -1.50 | -20.55% | 1 | 201 | 21.61% |
| PPG250620P00125000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 8.70 | 7.50 | 8.00 | 0.00 | - | 3 | 154 | 21.16% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 2025-12-19 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 16.99% |
| PPG260116P00125000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 11.40 | 9.70 | 10.30 | 0.00 | - | 1 | 31 | 20.79% |
© 2024 Yahoo. All rights reserved.