PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00124000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 7.00 | 8.40 | 10.30 | 0.00 | - | 1 | 2 | 46.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00124000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 52.44% |
| PPG240517P00124000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 23.73% |
| PPG240524P00124000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 7 | 22.61% |
© 2024 Yahoo. All rights reserved.