PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00120000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 10.90 | 10.50 | 14.90 | 0.00 | - | 1 | 43 | 68.34% |
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.50 | 11.00 | 15.10 | 0.00 | - | 30 | 30 | 37.04% |
| PPG240816C00120000 | 2024-04-29 10:02AM EDT | 2024-08-16 | 14.00 | 15.30 | 17.60 | 0.00 | - | 1 | 100 | 36.54% |
| PPG241115C00120000 | 2024-04-18 1:59PM EDT | 2024-11-15 | 20.50 | 16.50 | 18.40 | 0.00 | - | - | 1 | 29.15% |
| PPG250117C00120000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 19.10 | 19.50 | 21.80 | 0.00 | - | 10 | 17 | 34.15% |
| PPG251219C00120000 | 2023-07-24 11:40AM EDT | 2025-12-19 | 43.20 | 34.00 | 39.00 | 0.00 | - | - | 10 | 50.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00120000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 68.70% |
| PPG240517P00120000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.05 | +500.00% | 1 | 224 | 32.32% |
| PPG240621P00120000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.58 | 0.45 | 0.60 | 0.00 | - | 1 | 46 | 23.46% |
| PPG240816P00120000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 1.60 | 1.65 | 1.80 | -0.20 | -11.11% | 4 | 118 | 23.23% |
| PPG241115P00120000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 4.10 | 3.30 | 3.60 | 0.00 | - | 3 | 10 | 23.25% |
| PPG250117P00120000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 5.80 | 4.00 | 4.60 | 0.00 | - | 116 | 255 | 22.99% |
| PPG250620P00120000 | 2024-04-17 9:53AM EDT | 2025-06-20 | 6.50 | 6.10 | 8.40 | 0.00 | - | 32 | 342 | 26.08% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 17.63% |
| PPG260116P00120000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 9.60 | 8.10 | 8.60 | 0.00 | - | 1 | 41 | 21.56% |
© 2024 Yahoo. All rights reserved.