PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00180000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 145.61% |
| PPG240816C00180000 | 2024-03-06 4:00PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 49.22% |
| PPG250117C00180000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 1.05 | 0.05 | 2.40 | 0.00 | - | 1 | 397 | 37.35% |
| PPG250620C00180000 | 2024-05-15 11:26AM EDT | 2025-06-20 | 2.00 | 0.05 | 1.00 | 0.00 | - | 1 | 650 | 22.83% |
| PPG251219C00180000 | 2024-04-18 12:23PM EDT | 2025-12-19 | 4.63 | 3.00 | 3.60 | 0.00 | - | 17 | 2 | 26.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00180000 | 2023-09-01 3:04PM EDT | 2025-01-17 | 38.00 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 0.00% |
| PPG260116P00180000 | 2024-02-12 4:25PM EDT | 2026-01-16 | 39.90 | 37.20 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.