PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00160000 | 2024-06-04 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 366 | 120.41% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 1.20 | 0.40 | 0.55 | 0.00 | - | 2 | 22 | 22.78% |
| PPG250117C00160000 | 2024-06-07 10:19AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.05 | 0.00 | - | 3 | 384 | 22.36% |
| PPG250620C00160000 | 2024-06-04 11:54AM EDT | 2025-06-20 | 3.60 | 2.30 | 2.70 | 0.00 | - | 1 | 905 | 22.67% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 2025-12-19 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 37.93% |
| PPG260116C00160000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 38.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00160000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 27.90 | 29.20 | 33.90 | 0.00 | - | 20 | 0 | 139.65% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 2024-08-16 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00160000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 24.58 | 29.20 | 34.00 | 0.00 | - | 4 | 0 | 23.82% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 2025-06-20 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.