PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00155000 | 2024-06-12 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 137 | 71.88% |
| PPG240628C00155000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 4 | 12 | 54.20% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.40 | 0.00 | - | 200 | 250 | 40.75% |
| PPG241115C00155000 | 2024-05-22 3:17PM EDT | 2024-11-15 | 1.70 | 0.55 | 1.45 | 0.00 | - | 23 | 64 | 26.21% |
| PPG250117C00155000 | 2024-06-13 3:40PM EDT | 2025-01-17 | 1.65 | 1.30 | 2.25 | 0.00 | - | 1 | 901 | 25.39% |
| PPG250620C00155000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 4.80 | 3.10 | 3.70 | 0.00 | - | 9 | 330 | 23.33% |
| PPG251219C00155000 | 2024-05-24 12:44PM EDT | 2025-12-19 | 7.92 | 5.30 | 7.30 | 0.00 | - | 24 | 34 | 25.92% |
| PPG260116C00155000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 8.20 | 5.80 | 8.50 | 0.00 | - | 3 | 17 | 27.34% |
| PPG261218C00155000 | 2024-06-14 9:46AM EDT | 2026-12-18 | 10.15 | 7.00 | 12.00 | -1.05 | -9.38% | 3 | 3 | 26.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00155000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 27.90 | 25.70 | 29.80 | 0.00 | - | 10 | 5 | 71.09% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250117P00155000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 21.30 | 25.60 | 29.90 | 0.00 | - | 4 | 7 | 25.31% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 11.77% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.