Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621C00145000 | 2024-06-13 1:41PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.10 | +0.76 | +380.00% | 8 | 464 | 53.13% |
PPG240719C00145000 | 2024-06-06 2:34PM EDT | 2024-07-19 | 0.39 | 0.05 | 2.30 | 0.00 | - | 2 | 702 | 50.28% |
PPG240726C00145000 | 2024-06-12 10:50AM EDT | 2024-07-26 | 0.34 | 0.05 | 0.35 | 0.00 | - | - | 1 | 25.95% |
PPG240816C00145000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 0.40 | 0.15 | 1.40 | 0.00 | - | 1 | 155 | 31.03% |
PPG241115C00145000 | 2024-06-11 2:33PM EDT | 2024-11-15 | 2.37 | 1.65 | 3.90 | 0.00 | - | 11 | 38 | 29.79% |
PPG250117C00145000 | 2024-06-05 2:53PM EDT | 2025-01-17 | 4.94 | 2.90 | 3.20 | 0.00 | - | 6 | 889 | 22.90% |
PPG250620C00145000 | 2024-05-21 1:09PM EDT | 2025-06-20 | 8.83 | 5.50 | 7.70 | 0.00 | - | 1 | 11 | 27.36% |
PPG260116C00145000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.58 | 9.80 | 10.50 | 0.00 | - | 1 | 1,604 | 26.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621P00145000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 13.20 | 15.90 | 18.30 | 0.00 | - | 310 | 203 | 78.08% |
PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 0.00% |
PPG241115P00145000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 12.10 | 16.20 | 18.70 | 0.00 | - | 2 | 2 | 17.86% |
PPG250117P00145000 | 2024-06-04 10:52AM EDT | 2025-01-17 | 14.90 | 16.70 | 20.20 | 0.00 | - | 1 | 443 | 20.72% |
PPG250620P00145000 | 2024-06-05 3:18PM EDT | 2025-06-20 | 16.10 | 17.50 | 22.50 | 0.00 | - | 1 | 70 | 21.26% |
PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 16.30 | 19.30 | 0.00 | - | 10 | 111 | 10.72% |