PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00135000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,072 | 12.50% |
| PPG240628C00135000 | 2024-05-28 11:17AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PPG240705C00135000 | 2024-05-29 10:27AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| PPG240719C00135000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 3.13% |
| PPG240816C00135000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 3.13% |
| PPG241115C00135000 | 2024-06-17 12:35PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 1.56% |
| PPG250117C00135000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,317 | 1.56% |
| PPG250620C00135000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 43.21% |
| PPG260116C00135000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00135000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 857 | 0.00% |
| PPG240719P00135000 | 2024-06-06 9:55AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
| PPG240816P00135000 | 2024-06-06 3:43PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 161 | 0.00% |
| PPG241115P00135000 | 2024-06-12 10:48AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.00% |
| PPG250117P00135000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,075 | 0.00% |
| PPG250620P00135000 | 2024-06-13 1:52PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 12.59% |
| PPG260116P00135000 | 2024-05-31 10:47AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.