PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00130000 | 2024-05-31 10:28AM EDT | 2024-06-07 | 1.45 | 2.15 | 2.40 | +0.80 | +123.08% | 2 | 3 | 22.12% |
| PPG240621C00130000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 2.77 | 3.20 | 3.50 | +1.47 | +113.08% | 3 | 111 | 21.89% |
| PPG240628C00130000 | 2024-05-28 11:17AM EDT | 2024-06-28 | 3.18 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 22.47% |
| PPG240719C00130000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 4.69 | 5.10 | 5.40 | +1.59 | +51.29% | 1 | 4 | 24.40% |
| PPG240816C00130000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 4.80 | 4.30 | 6.50 | 0.00 | - | 10 | 37 | 24.09% |
| PPG241115C00130000 | 2024-05-20 10:26AM EDT | 2024-11-15 | 11.71 | 7.90 | 9.70 | 0.00 | - | 4 | 154 | 25.40% |
| PPG250117C00130000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 13.80 | 9.60 | 11.60 | 0.00 | - | 1 | 168 | 26.27% |
| PPG250620C00130000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 14.00 | 12.60 | 15.40 | -0.30 | -2.10% | 3 | 5 | 27.50% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 40.88% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 18.60 | 21.30 | 0.00 | - | 1 | 3 | 31.11% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00130000 | 2024-05-23 9:57AM EDT | 2024-06-07 | 0.75 | 0.50 | 0.75 | 0.00 | - | - | 14 | 18.53% |
| PPG240614P00130000 | 2024-05-23 11:57AM EDT | 2024-06-14 | 1.25 | 0.20 | 2.20 | 0.00 | - | 6 | 11 | 27.91% |
| PPG240621P00130000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 3.56 | 1.30 | 1.55 | 0.00 | - | 2 | 421 | 17.46% |
| PPG240628P00130000 | 2024-05-29 12:28PM EDT | 2024-06-28 | 3.56 | 1.45 | 1.85 | 0.00 | - | 1 | 0 | 17.26% |
| PPG240719P00130000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 3.30 | 2.65 | 2.95 | -1.42 | -30.08% | 3 | 92 | 18.91% |
| PPG240816P00130000 | 2024-05-31 2:09PM EDT | 2024-08-16 | 4.00 | 3.50 | 3.80 | -0.90 | -18.37% | 1 | 70 | 18.68% |
| PPG241115P00130000 | 2024-05-30 2:15PM EDT | 2024-11-15 | 6.90 | 5.60 | 6.30 | 0.00 | - | 15 | 219 | 19.76% |
| PPG250117P00130000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 6.00 | 6.70 | 7.10 | 0.00 | - | 1 | 362 | 18.79% |
| PPG250620P00130000 | 2024-05-20 11:48AM EDT | 2025-06-20 | 8.10 | 8.80 | 11.30 | 0.00 | - | 6 | 9 | 22.46% |
| PPG251219P00130000 | 2024-05-24 1:44PM EDT | 2025-12-19 | 10.97 | 10.60 | 13.40 | 0.00 | - | 1 | 103 | 21.77% |
| PPG260116P00130000 | 2024-05-16 1:53PM EDT | 2026-01-16 | 10.40 | 10.90 | 14.00 | 0.00 | - | 1 | 19 | 22.16% |
© 2024 Yahoo. All rights reserved.