PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 9.20 | 12.50 | 0.00 | - | 1 | 7 | 149.71% |
| PPG240719C00125000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 6.00 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 26.27% |
| PPG240816C00125000 | 2024-06-07 10:25AM EDT | 2024-08-16 | 7.30 | 6.00 | 8.00 | 0.00 | - | 1 | 53 | 32.69% |
| PPG241115C00125000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 15.40 | 9.10 | 9.50 | 0.00 | - | 1 | 7 | 25.46% |
| PPG250117C00125000 | 2024-05-30 2:10PM EDT | 2025-01-17 | 12.50 | 10.90 | 12.70 | 0.00 | - | 1 | 50 | 29.77% |
| PPG250620C00125000 | 2024-06-03 11:49AM EDT | 2025-06-20 | 17.10 | 14.20 | 17.00 | 0.00 | - | 9 | 10 | 31.32% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 53.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00125000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 0.67 | 0.30 | 0.50 | +0.42 | +168.00% | 1 | 532 | 21.00% |
| PPG240705P00125000 | 2024-06-14 3:18PM EDT | 2024-07-05 | 1.25 | 1.00 | 1.80 | +0.65 | +108.33% | 2 | 1 | 23.85% |
| PPG240712P00125000 | 2024-06-11 3:52PM EDT | 2024-07-12 | 0.95 | 0.30 | 1.55 | 0.00 | - | - | 18 | 18.58% |
| PPG240719P00125000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 2.35 | 2.10 | 2.25 | +0.83 | +54.61% | 46 | 229 | 21.36% |
| PPG240816P00125000 | 2024-06-14 10:16AM EDT | 2024-08-16 | 3.40 | 3.10 | 3.20 | +0.44 | +14.86% | 2 | 137 | 20.55% |
| PPG241115P00125000 | 2024-06-14 2:58PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.40 | +1.20 | +29.27% | 12 | 159 | 19.95% |
| PPG250117P00125000 | 2024-06-07 10:25AM EDT | 2025-01-17 | 5.90 | 5.60 | 6.70 | 0.00 | - | 2 | 208 | 20.19% |
| PPG250620P00125000 | 2024-06-13 1:35PM EDT | 2025-06-20 | 7.60 | 8.40 | 10.60 | 0.00 | - | 1 | 900 | 23.20% |
| PPG251219P00125000 | 2024-06-07 12:48PM EDT | 2025-12-19 | 10.09 | 10.40 | 11.20 | 0.00 | - | 1 | 124 | 19.98% |
| PPG260116P00125000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 9.73 | 8.60 | 13.00 | 0.00 | - | 1 | 40 | 22.36% |
© 2024 Yahoo. All rights reserved.