PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.50 | 10.30 | 14.00 | 0.00 | - | 30 | 30 | 140.60% |
| PPG240816C00120000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 16.50 | 9.60 | 10.00 | 0.00 | - | 1 | 100 | 23.74% |
| PPG241115C00120000 | 2024-05-24 11:16AM EDT | 2024-11-15 | 16.40 | 11.30 | 13.50 | 0.00 | - | 1 | 6 | 27.51% |
| PPG250117C00120000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 18.20 | 14.80 | 17.10 | 0.00 | - | 1 | 15 | 33.14% |
| PPG251219C00120000 | 2024-05-13 10:33AM EDT | 2025-12-19 | 28.38 | 21.30 | 24.20 | 0.00 | - | 10 | 10 | 32.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00120000 | 2024-06-17 10:33AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | -0.07 | -28.00% | 12 | 341 | 47.17% |
| PPG240628P00120000 | 2024-06-14 10:30AM EDT | 2024-06-28 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 28.42% |
| PPG240719P00120000 | 2024-06-17 11:32AM EDT | 2024-07-19 | 1.00 | 0.35 | 0.85 | -0.08 | -7.41% | 2 | 22 | 24.27% |
| PPG240816P00120000 | 2024-06-17 11:33AM EDT | 2024-08-16 | 1.80 | 1.40 | 1.50 | -0.10 | -5.26% | 21 | 291 | 22.28% |
| PPG241115P00120000 | 2024-06-14 11:34AM EDT | 2024-11-15 | 3.70 | 3.10 | 3.40 | 0.00 | - | 70 | 130 | 21.20% |
| PPG250117P00120000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 3.50 | 4.20 | 4.70 | 0.00 | - | 1 | 260 | 21.61% |
| PPG250620P00120000 | 2024-06-14 9:49AM EDT | 2025-06-20 | 6.40 | 5.70 | 8.20 | 0.00 | - | 6 | 698 | 23.97% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 15.79% |
| PPG260116P00120000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 8.03 | 8.20 | 10.50 | 0.00 | - | 1 | 42 | 22.98% |
© 2024 Yahoo. All rights reserved.