PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | - | 3 |
| 30.87 | 0.00 | - | - | 1 | 105.00 | 1.20 | 0.00 | - | 27 | 47 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 9 | 200 |
| 12.50 | 0.00 | - | 2 | 9 | 120.00 | 4.00 | +0.10 | +2.56% | 1 | 130 |
| 7.70 | 0.00 | - | 1 | 28 | 125.00 | 5.90 | 0.00 | - | 12 | 167 |
| 5.20 | 0.00 | - | 11 | 142 | 130.00 | 7.71 | 0.00 | - | 1 | 270 |
| 3.20 | 0.00 | - | 8 | 118 | 135.00 | 9.30 | 0.00 | - | 6 | 51 |
| 2.09 | 0.00 | - | 3 | 63 | 140.00 | 9.20 | 0.00 | - | 17 | 223 |
| 1.75 | 0.00 | - | 41 | 83 | 145.00 | 19.80 | 0.00 | - | 1 | 2 |
| 1.07 | 0.00 | - | 16 | 77 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 23 | 64 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 22 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.