PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.22 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 3 |
| 26.07 | 0.00 | - | 2 | 1 | 110.00 | 0.48 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 115.00 | 0.99 | 0.00 | - | 2 | 35 |
| 7.20 | 0.00 | - | 12 | 110 | 120.00 | 1.85 | 0.00 | - | 12 | 316 |
| 4.74 | 0.00 | - | 3 | 61 | 125.00 | 3.70 | 0.00 | - | 70 | 151 |
| 2.25 | 0.00 | - | 3 | 88 | 130.00 | 6.25 | 0.00 | - | 5 | 186 |
| 0.97 | -0.03 | -3.00% | 1 | 157 | 135.00 | 10.81 | 0.00 | - | 2 | 162 |
| 0.42 | 0.00 | - | 3 | 487 | 140.00 | 10.20 | 0.00 | - | 1 | 101 |
| 0.45 | 0.00 | - | 39 | 145 | 145.00 | 9.90 | 0.00 | - | 12 | 51 |
| 0.15 | 0.00 | - | 1 | 202 | 150.00 | 10.00 | 0.00 | - | 13 | 34 |
| 0.50 | 0.00 | - | 200 | 250 | 155.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 160.00 | 19.00 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 16 | 165.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 113 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 164 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 30 | 185.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.