PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240802C00127000 | 2024-06-17 9:30AM EDT | 127.00 | 4.60 | 2.45 | 2.85 | 0.00 | - | - | 1 | 26.53% |
| PPG240802C00132000 | 2024-07-01 12:53PM EDT | 132.00 | 0.85 | 0.65 | 1.85 | 0.00 | - | 6 | 0 | 31.02% |
| PPG240802C00137000 | 2024-06-20 2:06PM EDT | 137.00 | 1.25 | 0.05 | 1.70 | 0.00 | - | - | 0 | 39.31% |
| PPG240802C00139000 | 2024-06-24 2:47PM EDT | 139.00 | 0.70 | 0.05 | 1.55 | 0.00 | - | - | 4 | 41.31% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240802P00118000 | 2024-06-25 11:30AM EDT | 118.00 | 1.12 | 0.80 | 1.20 | 0.00 | - | - | 0 | 26.32% |
| PPG240802P00120000 | 2024-06-25 11:27AM EDT | 120.00 | 1.35 | 1.05 | 1.95 | 0.00 | - | - | 0 | 27.95% |
| PPG240802P00123000 | 2024-06-25 11:30AM EDT | 123.00 | 2.32 | 2.00 | 2.65 | 0.00 | - | - | 0 | 24.74% |
© 2024 Yahoo. All rights reserved.