PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 122.00 | 0.95 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 123.00 | 0.97 | -0.03 | -3.00% | 30 | 39 |
| 2.79 | 0.00 | - | 3 | 0 | 124.00 | 1.21 | +0.04 | +3.42% | 1 | 200 |
| - | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 27 | 44 |
| - | - | - | - | - | 127.00 | 2.80 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 8 | 18 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 8 | 131.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 132.00 | 6.81 | -0.58 | -7.85% | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 134.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 9 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.