Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 7 | 51 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 202 |
- | - | - | - | - | 118.00 | 0.73 | 0.00 | - | - | 1 |
- | - | - | - | - | 119.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 121.00 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 123.00 | 0.20 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 124.00 | 0.40 | 0.00 | - | 8 | 15 |
0.72 | 0.00 | - | 4 | 5 | 125.00 | 0.78 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 126.00 | 0.60 | 0.00 | - | 13 | 3 |
0.10 | 0.00 | - | 11 | 14 | 127.00 | 1.70 | 0.00 | - | 3 | 19 |
0.12 | 0.00 | - | 4 | 57 | 128.00 | 2.61 | 0.00 | - | 2 | 1 |
0.10 | 0.00 | - | 2 | 103 | 129.00 | 3.92 | 0.00 | - | 510 | 170 |
1.30 | +0.89 | +185.42% | 1 | 25 | 130.00 | 4.92 | 0.00 | - | 640 | 363 |
0.25 | 0.00 | - | 6 | 4 | 131.00 | 5.92 | 0.00 | - | 135 | 0 |
0.10 | 0.00 | - | 1 | 29 | 132.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 24 | 133.00 | 8.57 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 38 | 136.00 | 6.80 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 100 | 107 | 137.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 138.00 | 10.30 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | - | 10 | 139.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 209 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 14 | 142.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 77 | 146.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 44 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 102 | 152.50 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 16 | 155.00 | - | - | - | - | - |