Canada markets close in 5 hours 5 minutes

Principal LifeTime 2050 A (PPEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.31-0.02 (-0.12%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202417.3117.3117.3117.3117.31-
Jun 28, 202417.3317.3317.3317.3317.33-
Jun 27, 202417.3617.3617.3617.3617.36-
Jun 26, 202417.3217.3217.3217.3217.32-
Jun 25, 202417.3717.3717.3717.3717.37-
Jun 24, 202417.3717.3717.3717.3717.37-
Jun 21, 202417.3417.3417.3417.3417.34-
Jun 20, 202417.3517.3517.3517.3517.35-
Jun 18, 202417.3717.3717.3717.3717.37-
Jun 17, 202417.3017.3017.3017.3017.30-
Jun 14, 202417.2017.2017.2017.2017.20-
Jun 13, 202417.2817.2817.2817.2817.28-
Jun 12, 202417.3617.3617.3617.3617.36-
Jun 11, 202417.2017.2017.2017.2017.20-
Jun 10, 202417.2717.2717.2717.2717.27-
Jun 07, 202417.2117.2117.2117.2117.21-
Jun 06, 202417.3117.3117.3117.3117.31-
Jun 05, 202417.3217.3217.3217.3217.32-
Jun 04, 202417.1717.1717.1717.1717.17-
Jun 03, 202417.2117.2117.2117.2117.21-
May 31, 202417.0817.0817.0817.0817.08-
May 30, 202417.0817.0817.0817.0817.08-
May 29, 202417.0817.0817.0817.0817.08-
May 28, 202417.2817.2817.2817.2817.28-
May 24, 202417.3417.3417.3417.3417.34-
May 23, 202417.2417.2417.2417.2417.24-
May 22, 202417.3917.3917.3917.3917.39-
May 21, 202417.4717.4717.4717.4717.47-
May 20, 202417.4817.4817.4817.4817.48-
May 17, 202417.4717.4717.4717.4717.47-
May 16, 202417.4317.4317.4317.4317.43-
May 15, 202417.4817.4817.4817.4817.48-
May 14, 202417.3017.3017.3017.3017.30-
May 13, 202417.2117.2117.2117.2117.21-
May 10, 202417.2317.2317.2317.2317.23-
May 09, 202417.2117.2117.2117.2117.21-
May 08, 202417.0917.0917.0917.0917.09-
May 07, 202417.1117.1117.1117.1117.11-
May 06, 202417.0817.0817.0817.0817.08-
May 03, 202416.9316.9316.9316.9316.93-
May 02, 202416.7716.7716.7716.7716.77-
May 01, 202416.5816.5816.5816.5816.58-
Apr 30, 202416.6016.6016.6016.6016.60-
Apr 29, 202416.8516.8516.8516.8516.85-
Apr 26, 202416.7916.7916.7916.7916.79-
Apr 25, 202416.6716.6716.6716.6716.67-
Apr 24, 202416.7216.7216.7216.7216.72-
Apr 23, 202416.7116.7116.7116.7116.71-
Apr 22, 202416.5116.5116.5116.5116.51-
Apr 19, 202416.3616.3616.3616.3616.36-
Apr 18, 202416.4216.4216.4216.4216.42-
Apr 17, 202416.4516.4516.4516.4516.45-
Apr 16, 202416.5216.5216.5216.5216.52-
Apr 15, 202416.6016.6016.6016.6016.60-
Apr 12, 202416.7516.7516.7516.7516.75-
Apr 11, 202417.0117.0117.0117.0117.01-
Apr 10, 202416.9516.9516.9516.9516.95-
Apr 09, 202417.1717.1717.1717.1717.17-
Apr 08, 202417.1417.1417.1417.1417.14-
Apr 05, 202417.1017.1017.1017.1017.10-
Apr 04, 202416.9616.9616.9616.9616.96-
Apr 03, 202417.1217.1217.1217.1217.12-
Apr 02, 202417.0717.0717.0717.0717.07-
Apr 01, 202417.1817.1817.1817.1817.18-
Mar 28, 202417.2617.2617.2617.2617.26-
Mar 27, 202417.2317.2317.2317.2317.23-
Mar 26, 202417.0817.0817.0817.0817.08-
Mar 25, 202417.0817.0817.0817.0817.08-
Mar 22, 202417.1317.1317.1317.1317.13-
Mar 21, 202417.2017.2017.2017.2017.20-
Mar 20, 202417.1217.1217.1217.1217.12-
Mar 19, 202416.9616.9616.9616.9616.96-
Mar 18, 202416.9016.9016.9016.9016.90-
Mar 15, 202416.8516.8516.8516.8516.85-
Mar 14, 202416.9316.9316.9316.9316.93-
Mar 13, 202417.0217.0217.0217.0217.02-
Mar 12, 202417.0317.0317.0317.0317.03-
Mar 11, 202416.8816.8816.8816.8816.88-
Mar 08, 202416.9116.9116.9116.9116.91-
Mar 07, 202416.9816.9816.9816.9816.98-
Mar 06, 202416.8316.8316.8316.8316.83-
Mar 05, 202416.7116.7116.7116.7116.71-
Mar 04, 202416.8416.8416.8416.8416.84-
Mar 01, 202416.8316.8316.8316.8316.83-
Feb 29, 202416.7116.7116.7116.7116.71-
Feb 28, 202416.6316.6316.6316.6316.63-
Feb 27, 202416.6716.6716.6716.6716.67-
Feb 26, 202416.6516.6516.6516.6516.65-
Feb 23, 202416.7016.7016.7016.7016.70-
Feb 22, 202416.6716.6716.6716.6716.67-
Feb 21, 202416.4416.4416.4416.4416.44-
Feb 20, 202416.3916.3916.3916.3916.39-
Feb 16, 202416.4516.4516.4516.4516.45-
Feb 15, 202416.5116.5116.5116.5116.51-
Feb 14, 202416.3716.3716.3716.3716.37-
Feb 13, 202416.1916.1916.1916.1916.19-
Feb 12, 202416.4416.4416.4416.4416.44-
Feb 09, 202416.4316.4316.4316.4316.43-
Feb 08, 202416.3516.3516.3516.3516.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...