Propanc Biopharma, Inc. (PPCB)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0008

0.0000

(0.00%)

At close: 03:03PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	14,677,161
May 02, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	13,194,700
May 01, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	1,772,000
Apr 30, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	3,419,000
Apr 29, 2024	0.0010	0.0011	0.0008	0.0009	0.0009	14,087,700
Apr 26, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	3,347,800
Apr 25, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	1,676,700
Apr 24, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	1,446,200
Apr 23, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	1,610,500
Apr 22, 2024	0.0011	0.0015	0.0010	0.0011	0.0011	12,454,800
Apr 19, 2024	0.0011	0.0013	0.0010	0.0011	0.0011	5,550,900
Apr 18, 2024	0.0014	0.0014	0.0010	0.0010	0.0010	11,368,000
Apr 17, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	4,444,400
Apr 16, 2024	0.0014	0.0016	0.0013	0.0013	0.0013	6,326,500
Apr 15, 2024	0.0017	0.0017	0.0011	0.0014	0.0014	13,830,300
Apr 12, 2024	0.0017	0.0018	0.0015	0.0017	0.0017	1,555,100
Apr 11, 2024	0.0020	0.0020	0.0015	0.0017	0.0017	1,828,700
Apr 10, 2024	0.0020	0.0023	0.0016	0.0020	0.0020	2,405,400
Apr 09, 2024	0.0014	0.0020	0.0013	0.0020	0.0020	2,239,500
Apr 08, 2024	0.0015	0.0015	0.0013	0.0015	0.0015	5,047,700
Apr 05, 2024	0.0020	0.0020	0.0013	0.0016	0.0016	5,882,500
Apr 04, 2024	0.0022	0.0022	0.0012	0.0020	0.0020	12,885,500
Apr 03, 2024	0.0023	0.0023	0.0016	0.0021	0.0021	5,539,000
Apr 02, 2024	0.0023	0.0026	0.0021	0.0023	0.0023	5,312,700
Apr 01, 2024	0.0032	0.0032	0.0020	0.0023	0.0023	8,235,200
Mar 28, 2024	0.0045	0.0045	0.0025	0.0032	0.0032	11,376,500
Mar 27, 2024	0.0027	0.0045	0.0027	0.0039	0.0039	7,503,600
Mar 26, 2024	0.0028	0.0028	0.0022	0.0027	0.0027	6,455,600
Mar 25, 2024	0.0032	0.0033	0.0026	0.0028	0.0028	4,198,300
Mar 22, 2024	0.0032	0.0032	0.0025	0.0031	0.0031	6,532,600
Mar 21, 2024	0.0029	0.0030	0.0029	0.0030	0.0030	2,067,300
Mar 20, 2024	0.0031	0.0032	0.0025	0.0030	0.0030	2,723,300
Mar 19, 2024	0.0028	0.0033	0.0024	0.0031	0.0031	6,270,900
Mar 18, 2024	0.0038	0.0038	0.0028	0.0029	0.0029	6,947,400
Mar 15, 2024	0.0034	0.0044	0.0027	0.0044	0.0044	8,847,000
Mar 14, 2024	0.0031	0.0040	0.0026	0.0034	0.0034	4,969,800
Mar 13, 2024	0.0039	0.0039	0.0027	0.0027	0.0027	5,317,800
Mar 12, 2024	0.0035	0.0043	0.0033	0.0033	0.0033	1,273,400
Mar 11, 2024	0.0041	0.0041	0.0036	0.0040	0.0040	1,772,200
Mar 08, 2024	0.0044	0.0044	0.0040	0.0043	0.0043	2,533,000
Mar 07, 2024	0.0032	0.0044	0.0030	0.0043	0.0043	2,066,900
Mar 06, 2024	0.0027	0.0030	0.0024	0.0030	0.0030	1,481,900
Mar 05, 2024	0.0029	0.0030	0.0023	0.0027	0.0027	3,377,000
Mar 04, 2024	0.0032	0.0032	0.0027	0.0029	0.0029	2,807,900
Mar 01, 2024	0.0034	0.0034	0.0027	0.0032	0.0032	6,123,000
Feb 29, 2024	0.0044	0.0044	0.0029	0.0034	0.0034	4,098,200
Feb 28, 2024	0.0042	0.0048	0.0035	0.0040	0.0040	2,959,700
Feb 27, 2024	0.0040	0.0044	0.0034	0.0040	0.0040	3,930,100
Feb 26, 2024	0.0037	0.0064	0.0027	0.0036	0.0036	2,094,500
Feb 23, 2024	0.0040	0.0043	0.0027	0.0029	0.0029	3,980,300
Feb 22, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,812,800
Feb 21, 2024	0.0043	0.0043	0.0031	0.0036	0.0036	1,656,600
Feb 20, 2024	0.0045	0.0045	0.0041	0.0043	0.0043	857,300
Feb 16, 2024	0.0047	0.0047	0.0042	0.0044	0.0044	2,860,100
Feb 15, 2024	0.0045	0.0051	0.0042	0.0047	0.0047	1,316,900
Feb 14, 2024	0.0043	0.0053	0.0043	0.0046	0.0046	1,608,900
Feb 13, 2024	0.0045	0.0045	0.0040	0.0041	0.0041	745,400
Feb 12, 2024	0.0050	0.0050	0.0040	0.0045	0.0045	3,960,700
Feb 09, 2024	0.0046	0.0051	0.0046	0.0046	0.0046	1,328,700
Feb 08, 2024	0.0060	0.0065	0.0047	0.0051	0.0051	4,474,800
Feb 07, 2024	0.0060	0.0060	0.0052	0.0060	0.0060	885,000
Feb 06, 2024	0.0064	0.0064	0.0055	0.0060	0.0060	1,153,200
Feb 05, 2024	0.0060	0.0060	0.0056	0.0060	0.0060	1,199,300
Feb 02, 2024	0.0060	0.0062	0.0059	0.0062	0.0062	772,400
Feb 01, 2024	0.0060	0.0060	0.0053	0.0059	0.0059	378,200
Jan 31, 2024	0.0062	0.0065	0.0056	0.0060	0.0060	1,222,400
Jan 30, 2024	0.0068	0.0068	0.0048	0.0059	0.0059	4,948,800
Jan 29, 2024	0.0055	0.0068	0.0055	0.0060	0.0060	789,300
Jan 26, 2024	0.0060	0.0060	0.0050	0.0054	0.0054	2,400,900
Jan 25, 2024	0.0077	0.0080	0.0044	0.0060	0.0060	3,135,300
Jan 24, 2024	0.0082	0.0082	0.0073	0.0080	0.0080	1,454,100
Jan 23, 2024	0.0090	0.0093	0.0080	0.0084	0.0084	758,400
Jan 22, 2024	0.0072	0.0090	0.0072	0.0090	0.0090	466,700
Jan 19, 2024	0.0090	0.0090	0.0083	0.0083	0.0083	481,300
Jan 18, 2024	0.0090	0.0090	0.0085	0.0089	0.0089	979,000
Jan 17, 2024	0.0098	0.0099	0.0083	0.0090	0.0090	1,740,100
Jan 16, 2024	0.0102	0.0102	0.0098	0.0098	0.0098	677,300
Jan 12, 2024	0.0101	0.0104	0.0100	0.0100	0.0100	191,000
Jan 11, 2024	0.0105	0.0107	0.0100	0.0101	0.0101	792,200
Jan 10, 2024	0.0110	0.0110	0.0098	0.0100	0.0100	1,677,200
Jan 09, 2024	0.0102	0.0110	0.0100	0.0105	0.0105	1,448,200
Jan 08, 2024	0.0105	0.0105	0.0100	0.0101	0.0101	1,911,900
Jan 05, 2024	0.0122	0.0122	0.0102	0.0102	0.0102	792,200
Jan 04, 2024	0.0129	0.0129	0.0118	0.0122	0.0122	111,100
Jan 03, 2024	0.0131	0.0131	0.0108	0.0119	0.0119	2,035,000
Jan 02, 2024	0.0108	0.0157	0.0107	0.0120	0.0120	1,022,600
Dec 29, 2023	0.0140	0.0140	0.0105	0.0120	0.0120	4,848,400
Dec 28, 2023	0.0160	0.0160	0.0132	0.0132	0.0132	1,373,800
Dec 27, 2023	0.0145	0.0170	0.0126	0.0150	0.0150	300,000
Dec 26, 2023	0.0119	0.0140	0.0113	0.0140	0.0140	571,600
Dec 22, 2023	0.0109	0.0144	0.0109	0.0119	0.0119	1,693,300
Dec 21, 2023	0.0150	0.0150	0.0110	0.0111	0.0111	3,478,300
Dec 20, 2023	0.0140	0.0195	0.0132	0.0150	0.0150	2,844,300
Dec 19, 2023	0.0100	0.0169	0.0090	0.0140	0.0140	1,543,600
Dec 18, 2023	0.0110	0.0125	0.0091	0.0095	0.0095	4,419,800
Dec 15, 2023	0.0100	0.0150	0.0099	0.0109	0.0109	2,422,000
Dec 14, 2023	0.0183	0.0200	0.0095	0.0095	0.0095	3,640,700
Dec 13, 2023	0.0096	0.0191	0.0080	0.0155	0.0155	13,990,100
Dec 12, 2023	0.0090	0.0095	0.0082	0.0088	0.0088	869,000
Dec 11, 2023	0.0129	0.0129	0.0088	0.0089	0.0089	980,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,335.71+1,392.37(+1.62%)

Propanc Biopharma, Inc. (PPCB)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,335.71
+1,392.37(+1.62%)