Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816C00045000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 27.30% |
| PPC250117C00045000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 1.00 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 29.18% |
| PPC260116C00045000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 2.95 | 2.85 | 5.60 | 0.00 | - | 5 | 12 | 40.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00045000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 11.00 | 6.30 | 8.20 | 0.00 | - | - | 0 | 178.91% |
© 2024 Yahoo. All rights reserved.