Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00042000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 67.38% |
| PPC240621C00042000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 4 | 0 | 25.20% |
| PPC240920C00042000 | 2024-04-16 11:58AM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 69 | 73 | 26.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00042000 | 2024-04-15 3:15PM EDT | 2024-06-21 | 6.70 | 2.50 | 5.10 | 0.00 | - | 3 | 0 | 38.97% |
| PPC240920P00042000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 5.91 | 4.70 | 4.90 | 0.00 | - | - | 2 | 18.90% |
© 2024 Yahoo. All rights reserved.