Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00039000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | -0.10 | -62.50% | 5 | 182 | 77.88% |
| PPC240621C00039000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 34 | 23.10% |
| PPC240816C00039000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 3 | 1 | 26.61% |
| PPC240920C00039000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | 0.00 | - | 14 | 27 | 27.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00039000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 5.00 | 1.60 | 2.90 | 0.00 | - | - | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.