Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00038000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 196 | 22.17% |
| PPC240621C00038000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.01 | +1.85% | 2 | 23 | 22.61% |
| PPC240816C00038000 | 2024-05-06 1:24PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | -0.15 | -9.37% | 17 | 2 | 27.30% |
| PPC240920C00038000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 1.85 | 1.75 | 1.90 | 0.00 | - | 9 | 15 | 27.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00038000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 2.50 | 1.70 | 1.85 | 0.00 | - | - | 13 | 19.43% |
| PPC240920P00038000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 3.90 | 2.50 | 2.60 | 0.00 | - | - | 18 | 20.19% |
© 2024 Yahoo. All rights reserved.