Canada Markets open in 5 hrs 46 mins

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.08-0.13 (-0.50%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000330002022-08-01 12:58PM EST2022-12-161.651.301.450.00--93146.19%
PPC230317C000330002022-07-15 12:45PM EST2023-03-172.922.252.550.00--380.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230317P000330002022-07-18 2:28PM EST2023-03-175.004.504.800.00--10.00%