Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00033000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 3.10 | 2.00 | 3.10 | 0.00 | - | 5 | 16 | 38.67% |
| PPC240621C00033000 | 2024-04-12 11:37AM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 287 | 33.40% |
| PPC240816C00033000 | 2024-04-10 12:14PM EDT | 2024-08-16 | 3.70 | 2.65 | 4.20 | 0.00 | - | - | 1 | 34.13% |
| PPC240920C00033000 | 2024-02-12 4:01PM EDT | 2024-09-20 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 16.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00033000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 13 | 48 | 34.47% |
| PPC240621P00033000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.30 | -46.15% | 29 | 131 | 25.24% |
| PPC240920P00033000 | 2024-04-22 2:30PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 68 | 24.81% |
© 2024 Yahoo. All rights reserved.