Canada markets close in 5 hours 34 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.79-0.43 (-1.64%)
As of 10:26AM EST. Market open.
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000310002022-09-23 8:30AM EST2022-12-160.150.000.700.00-77679.49%
PPC230120C000310002022-08-08 9:01AM EST2023-01-202.530.351.250.00-4461.62%
PPC230317C000310002022-11-28 3:52PM EST2023-03-170.400.301.650.00-22460.21%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000310002022-09-12 10:54AM EST2022-12-163.408.9011.100.00-127295.90%
PPC230317P000310002022-11-21 12:05AM EST2023-03-176.404.207.100.00---64.84%