Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00031000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 4.90 | 6.00 | 7.80 | 0.00 | - | 1 | 1 | 151.76% |
| PPC240621C00031000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 4.30 | 6.10 | 6.50 | 0.00 | - | 752 | 6,393 | 47.90% |
| PPC240816C00031000 | 2024-05-08 10:03AM EDT | 2024-08-16 | 6.35 | 6.60 | 6.90 | 0.00 | - | - | 21 | 40.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 57 | 117.77% |
| PPC240621P00031000 | 2024-03-28 1:38PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 18 | 103 | 37.40% |
| PPC240920P00031000 | 2024-04-22 11:21AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 42 | 23.98% |
© 2024 Yahoo. All rights reserved.