Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421C00023000 | 2023-03-16 10:28AM EDT | 2023-04-21 | 1.80 | 0.80 | 1.05 | 0.00 | - | - | 1 | 37.50% |
| PPC230915C00023000 | 2023-03-16 10:44AM EDT | 2023-09-15 | 3.32 | 2.25 | 2.60 | 0.00 | - | - | 4 | 40.06% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421P00023000 | 2023-03-15 1:02PM EDT | 2023-04-21 | 0.90 | 0.70 | 0.90 | 0.00 | - | 31 | 75 | 34.18% |
| PPC230519P00023000 | 2023-03-17 3:49PM EDT | 2023-05-19 | 1.13 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 34.38% |
| PPC230616P00023000 | 2023-03-01 2:56PM EDT | 2023-06-16 | 1.20 | 1.30 | 1.45 | 0.00 | - | 2 | 207 | 32.86% |
© 2023 Yahoo. All rights reserved.
