Canada markets close in 6 hours 5 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.89-0.33 (-1.26%)
As of 09:55AM EST. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000230002022-11-10 2:21PM EST2022-12-162.202.853.600.00-13361.91%
PPC230120C000230002022-11-18 3:12PM EST2023-01-203.103.104.000.00-11961.82%
PPC230317C000230002022-11-07 3:04PM EST2023-03-174.103.704.600.00-616555.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000230002022-11-28 3:47PM EST2022-12-160.050.000.750.00-325264.65%
PPC230120P000230002022-11-03 10:18AM EST2023-01-201.050.154.400.00-727396.63%
PPC230317P000230002022-11-07 11:41AM EST2023-03-171.300.254.700.00-585871.09%