Canada markets open in 8 hours 56 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.77+0.22 (+0.62%)
At close: 04:00PM EDT
35.77 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240621C000230002023-12-14 3:43PM EDT2024-06-214.906.106.600.00--10.00%
PPC250117C000230002024-04-03 3:19PM EDT2025-01-1712.950.000.000.00-200.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240621P000230002024-01-09 10:30AM EDT2024-06-210.450.000.000.00--1025.00%
PPC240920P000230002024-02-01 3:49PM EDT2024-09-200.700.150.300.00--747.80%