Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.13+0.58 (+2.03%)
At close: 04:00PM EST
29.20 +0.07 (+0.24%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240315C000210002023-10-26 8:35AM EST2024-03-154.905.307.300.00--00.00%
PPC240621C000210002024-01-09 3:24PM EST2024-06-219.005.408.400.00--143.02%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240315P000210002023-11-24 10:48AM EST2024-03-150.240.100.200.00-11284.18%