Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230616C00021000 | 2023-03-24 2:06PM EDT | 2023-06-16 | 2.20 | 2.25 | 2.45 | 0.00 | - | 1 | 1 | 39.70% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421P00021000 | 2023-03-23 1:27PM EDT | 2023-04-21 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 3 | 34.77% |
| PPC230519P00021000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 0.90 | 0.50 | 0.60 | 0.00 | - | 2 | 12 | 36.52% |
| PPC230616P00021000 | 2023-03-23 1:12PM EDT | 2023-06-16 | 1.00 | 0.65 | 0.75 | 0.00 | - | 4 | 124 | 33.55% |
| PPC230915P00021000 | 2023-02-28 2:08PM EDT | 2023-09-15 | 1.00 | 1.05 | 1.25 | 0.00 | - | - | 1 | 32.01% |
© 2023 Yahoo. All rights reserved.
